# Note that this is an experimental service, the format and location of
# this file may change at any time. 
# Contact us at questions@nmdb.eu in case of any problems or questions.
# Please read the "conditions & information to use data" before using this data:
# http://www.nmdb.eu/nest/statements.html
2024-04-28 16:03:00;AATB;1252.4
2024-04-28 16:04:00;AATB;1280.5
2024-04-28 16:05:00;AATB;1279.5
2024-04-28 16:06:00;AATB;1284.6
2024-04-28 16:07:00;AATB;1256.9
2024-04-28 16:08:00;AATB;1287.1
2024-04-28 16:09:00;AATB;1267.9
2024-04-28 16:10:00;AATB;1270.2
2024-04-28 16:11:00;AATB;1274.9
2024-04-28 16:12:00;AATB;1266.0
2024-04-28 16:13:00;AATB;1243.6
2024-04-28 16:14:00;AATB;1266.2
2024-04-28 16:15:00;AATB;1286.6
2024-04-28 16:16:00;AATB;1275.5
2024-04-28 16:17:00;AATB;1291.4
2024-04-28 16:18:00;AATB;1283.1
2024-04-28 16:19:00;AATB;1280.7
2024-04-28 16:20:00;AATB;1289.2
2024-04-28 16:21:00;AATB;1272.2
2024-04-28 16:22:00;AATB;1276.6
2024-04-28 16:23:00;AATB;1275.5
2024-04-28 16:24:00;AATB;1239.6
2024-04-28 16:25:00;AATB;1284.1
2024-04-28 16:26:00;AATB;1280.8
2024-04-28 16:27:00;AATB;1276.9
2024-04-28 16:28:00;AATB;1253.7
2024-04-28 16:29:00;AATB;1277.5
2024-04-28 16:30:00;AATB;1256.3
2024-04-28 16:31:00;AATB;1290.6
2024-04-28 16:32:00;AATB;1275.5
2024-04-28 16:33:00;AATB;1265.1
2024-04-28 16:34:00;AATB;1249.8
2024-04-28 16:35:00;AATB;1251.7
2024-04-28 16:36:00;AATB;1272.9
2024-04-28 16:37:00;AATB;1263.6
2024-04-28 16:38:00;AATB;1285.4
2024-04-28 16:39:00;AATB;1271.8
2024-04-28 16:40:00;AATB;1247.7
2024-04-28 16:41:00;AATB;1279.6
2024-04-28 16:42:00;AATB;1271.9
2024-04-28 16:43:00;AATB;1278.7
2024-04-28 16:44:00;AATB;1241.5
2024-04-28 16:45:00;AATB;1284.1
2024-04-28 16:46:00;AATB;1291.0
2024-04-28 16:47:00;AATB;1265.2
2024-04-28 16:48:00;AATB;1281.2
2024-04-28 16:49:00;AATB;1266.5
2024-04-28 16:50:00;AATB;1275.0
2024-04-28 16:51:00;AATB;1256.3
2024-04-28 16:52:00;AATB;1267.2
2024-04-28 16:53:00;AATB;1275.7
2024-04-28 16:54:00;AATB;1244.6
2024-04-28 16:55:00;AATB;1258.4
2024-04-28 16:56:00;AATB;1272.3
2024-04-28 16:57:00;AATB;1284.6
2024-04-28 16:58:00;AATB;1285.1
2024-04-28 16:59:00;AATB;1298.3
2024-04-28 17:00:00;AATB;1269.2
2024-04-28 17:01:00;AATB;1270.6
2024-04-28 17:02:00;AATB;1277.6
2024-04-28 17:03:00;AATB;1286.1
2024-04-28 17:04:00;AATB;1253.8
2024-04-28 17:05:00;AATB;1256.9
2024-04-28 17:06:00;AATB;1286.4
2024-04-28 17:07:00;AATB;1266.8
2024-04-28 17:08:00;AATB;1252.1
2024-04-28 17:09:00;AATB;1259.3
2024-04-28 17:10:00;AATB;1263.3
2024-04-28 17:11:00;AATB;1254.5
2024-04-28 16:03:00;APTY;162.727
2024-04-28 16:04:00;APTY;165.182
2024-04-28 16:05:00;APTY;161.888
2024-04-28 16:06:00;APTY;158.437
2024-04-28 16:07:00;APTY;165.067
2024-04-28 16:08:00;APTY;164.366
2024-04-28 16:09:00;APTY;152.08
2024-04-28 16:10:00;APTY;164.287
2024-04-28 16:11:00;APTY;162.392
2024-04-28 16:12:00;APTY;157.055
2024-04-28 16:13:00;APTY;161.466
2024-04-28 16:14:00;APTY;157.687
2024-04-28 16:15:00;APTY;160.271
2024-04-28 16:16:00;APTY;160.314
2024-04-28 16:17:00;APTY;161.304
2024-04-28 16:18:00;APTY;161.885
2024-04-28 16:19:00;APTY;159.381
2024-04-28 16:20:00;APTY;163.401
2024-04-28 16:21:00;APTY;163.299
2024-04-28 16:22:00;APTY;160.518
2024-04-28 16:23:00;APTY;161.219
2024-04-28 16:24:00;APTY;163.439
2024-04-28 16:25:00;APTY;166.099
2024-04-28 16:26:00;APTY;159.981
2024-04-28 16:27:00;APTY;162.496
2024-04-28 16:28:00;APTY;160.698
2024-04-28 16:29:00;APTY;158.537
2024-04-28 16:30:00;APTY;160.51
2024-04-28 16:31:00;APTY;159.393
2024-04-28 16:32:00;APTY;160.931
2024-04-28 16:33:00;APTY;160.303
2024-04-28 16:34:00;APTY;160.12
2024-04-28 16:35:00;APTY;160.555
2024-04-28 16:36:00;APTY;160.319
2024-04-28 16:37:00;APTY;163.385
2024-04-28 16:38:00;APTY;159.316
2024-04-28 16:39:00;APTY;162.57
2024-04-28 16:40:00;APTY;160.789
2024-04-28 16:41:00;APTY;165.883
2024-04-28 16:42:00;APTY;160.782
2024-04-28 16:43:00;APTY;158.989
2024-04-28 16:44:00;APTY;160.668
2024-04-28 16:45:00;APTY;160.608
2024-04-28 16:46:00;APTY;164.495
2024-04-28 16:47:00;APTY;164.309
2024-04-28 16:48:00;APTY;160.56
2024-04-28 16:49:00;APTY;161.062
2024-04-28 16:50:00;APTY;162.257
2024-04-28 16:51:00;APTY;164.098
2024-04-28 16:52:00;APTY;163.296
2024-04-28 16:53:00;APTY;157.654
2024-04-28 16:54:00;APTY;165.994
2024-04-28 16:55:00;APTY;163.726
2024-04-28 16:56:00;APTY;165.44
2024-04-28 16:57:00;APTY;159.261
2024-04-28 16:58:00;APTY;162.429
2024-04-28 16:59:00;APTY;163.184
2024-04-28 17:00:00;APTY;161.801
2024-04-28 17:01:00;APTY;159.64
2024-04-28 17:02:00;APTY;159.459
2024-04-28 17:03:00;APTY;160.755
2024-04-28 17:04:00;APTY;168.426
2024-04-28 17:05:00;APTY;165.258
2024-04-28 17:06:00;APTY;161.087
2024-04-28 17:07:00;APTY;163.567
2024-04-28 17:08:00;APTY;162.36
2024-04-28 17:09:00;APTY;159.589
2024-04-28 17:10:00;APTY;161.34
2024-04-28 17:11:00;APTY;160.368
2024-04-28 16:03:00;BKSN;115.2
2024-04-28 16:04:00;BKSN;113.034
2024-04-28 16:05:00;BKSN;116.297
2024-04-28 16:06:00;BKSN;113.363
2024-04-28 16:07:00;BKSN;117.152
2024-04-28 16:08:00;BKSN;113.902
2024-04-28 16:09:00;BKSN;113.917
2024-04-28 16:10:00;BKSN;115.037
2024-04-28 16:11:00;BKSN;117.665
2024-04-28 16:12:00;BKSN;115.103
2024-04-28 16:13:00;BKSN;116.937
2024-04-28 16:14:00;BKSN;112.826
2024-04-28 16:15:00;BKSN;115.427
2024-04-28 16:16:00;BKSN;115.2
2024-04-28 16:17:00;BKSN;117.355
2024-04-28 16:18:00;BKSN;114.908
2024-04-28 16:19:00;BKSN;118.976
2024-04-28 16:20:00;BKSN;115.853
2024-04-28 16:21:00;BKSN;115.799
2024-04-28 16:22:00;BKSN;118.303
2024-04-28 16:23:00;BKSN;112.658
2024-04-28 16:24:00;BKSN;114.71
2024-04-28 16:25:00;BKSN;116.283
2024-04-28 16:26:00;BKSN;120.248
2024-04-28 16:27:00;BKSN;115.651
2024-04-28 16:28:00;BKSN;113.633
2024-04-28 16:29:00;BKSN;117.976
2024-04-28 16:30:00;BKSN;113.312
2024-04-28 16:31:00;BKSN;116.293
2024-04-28 16:32:00;BKSN;116.524
2024-04-28 16:33:00;BKSN;119.285
2024-04-28 16:34:00;BKSN;116.138
2024-04-28 16:35:00;BKSN;116.052
2024-04-28 16:36:00;BKSN;118.541
2024-04-28 16:37:00;BKSN;115.904
2024-04-28 16:38:00;BKSN;114.922
2024-04-28 16:39:00;BKSN;114.173
2024-04-28 16:40:00;BKSN;120.498
2024-04-28 16:41:00;BKSN;114.252
2024-04-28 16:42:00;BKSN;114.652
2024-04-28 16:43:00;BKSN;117.394
2024-04-28 16:44:00;BKSN;116.551
2024-04-28 16:45:00;BKSN;117.023
2024-04-28 16:46:00;BKSN;117.107
2024-04-28 16:47:00;BKSN;114.839
2024-04-28 16:48:00;BKSN;116.276
2024-04-28 16:49:00;BKSN;118.579
2024-04-28 16:50:00;BKSN;117.336
2024-04-28 16:51:00;BKSN;113.703
2024-04-28 16:52:00;BKSN;115.808
2024-04-28 16:53:00;BKSN;113.165
2024-04-28 16:54:00;BKSN;113.454
2024-04-28 16:55:00;BKSN;117.763
2024-04-28 16:56:00;BKSN;110.011
2024-04-28 16:57:00;BKSN;115.514
2024-04-28 16:58:00;BKSN;113.443
2024-04-28 16:59:00;BKSN;115.258
2024-04-28 17:00:00;BKSN;116.916
2024-04-28 17:01:00;BKSN;118.549
2024-04-28 17:02:00;BKSN;113.342
2024-04-28 17:03:00;BKSN;114.125
2024-04-28 17:04:00;BKSN;116.156
2024-04-28 17:05:00;BKSN;116.141
2024-04-28 17:06:00;BKSN;117.865
2024-04-28 17:07:00;BKSN;116.098
2024-04-28 17:08:00;BKSN;115.695
2024-04-28 17:09:00;BKSN;117.856
2024-04-28 17:10:00;BKSN;118.605
2024-04-28 17:11:00;BKSN;118.655
2024-04-28 17:12:00;BKSN;119.584
2024-04-28 16:03:00;CALM;74.8833
2024-04-28 16:04:00;CALM;72.5167
2024-04-28 16:05:00;CALM;75.6167
2024-04-28 16:06:00;CALM;72.2667
2024-04-28 16:07:00;CALM;70.1167
2024-04-28 16:08:00;CALM;71.9333
2024-04-28 16:09:00;CALM;73.5333
2024-04-28 16:10:00;CALM;72.3
2024-04-28 16:11:00;CALM;71.75
2024-04-28 16:12:00;CALM;70.1667
2024-04-28 16:13:00;CALM;69.6667
2024-04-28 16:14:00;CALM;71.1
2024-04-28 16:15:00;CALM;69.8333
2024-04-28 16:16:00;CALM;72.8
2024-04-28 16:17:00;CALM;69.6667
2024-04-28 16:18:00;CALM;71.3333
2024-04-28 16:19:00;CALM;67.8333
2024-04-28 16:20:00;CALM;71.2833
2024-04-28 16:21:00;CALM;65.5167
2024-04-28 16:22:00;CALM;69.95
2024-04-28 16:23:00;CALM;68.9833
2024-04-28 16:24:00;CALM;74.45
2024-04-28 16:25:00;CALM;74.5167
2024-04-28 16:26:00;CALM;72.0833
2024-04-28 16:27:00;CALM;72.8833
2024-04-28 16:28:00;CALM;69.2667
2024-04-28 16:29:00;CALM;72.85
2024-04-28 16:30:00;CALM;67.9833
2024-04-28 16:31:00;CALM;67.4167
2024-04-28 16:32:00;CALM;66.5167
2024-04-28 16:33:00;CALM;69.6167
2024-04-28 16:34:00;CALM;66.7833
2024-04-28 16:35:00;CALM;73.7667
2024-04-28 16:36:00;CALM;77.4167
2024-04-28 16:37:00;CALM;69.7333
2024-04-28 16:38:00;CALM;74.9333
2024-04-28 16:39:00;CALM;71.65
2024-04-28 16:40:00;CALM;72.8167
2024-04-28 16:41:00;CALM;68.5667
2024-04-28 16:42:00;CALM;74.0167
2024-04-28 16:43:00;CALM;71.2333
2024-04-28 16:44:00;CALM;75.1833
2024-04-28 16:45:00;CALM;66.2667
2024-04-28 16:46:00;CALM;68.8
2024-04-28 16:47:00;CALM;74.4833
2024-04-28 16:48:00;CALM;68.8
2024-04-28 16:49:00;CALM;69.2667
2024-04-28 16:50:00;CALM;68.5167
2024-04-28 16:51:00;CALM;70.8333
2024-04-28 16:52:00;CALM;71.9833
2024-04-28 16:53:00;CALM;71.2333
2024-04-28 16:54:00;CALM;72.2333
2024-04-28 16:55:00;CALM;63.9833
2024-04-28 16:56:00;CALM;69.4667
2024-04-28 16:57:00;CALM;73.35
2024-04-28 16:58:00;CALM;72.2167
2024-04-28 16:59:00;CALM;71.8667
2024-04-28 17:00:00;CALM;69.8167
2024-04-28 17:01:00;CALM;68.1167
2024-04-28 17:02:00;CALM;70.6667
2024-04-28 17:03:00;CALM;70.6167
2024-04-28 17:04:00;CALM;73.1667
2024-04-28 17:05:00;CALM;67.7833
2024-04-28 17:06:00;CALM;68.7833
2024-04-28 17:07:00;CALM;69.4833
2024-04-28 17:08:00;CALM;68.7833
2024-04-28 17:09:00;CALM;68.3333
2024-04-28 17:10:00;CALM;67.35
2024-04-28 17:11:00;CALM;72.9833
2024-04-28 17:12:00;CALM;73.0
2024-04-28 16:03:00;DRBS;102.675
2024-04-28 16:04:00;DRBS;102.161
2024-04-28 16:05:00;DRBS;104.165
2024-04-28 16:06:00;DRBS;107.054
2024-04-28 16:07:00;DRBS;99.341
2024-04-28 16:08:00;DRBS;102.727
2024-04-28 16:09:00;DRBS;98.867
2024-04-28 16:10:00;DRBS;99.977
2024-04-28 16:11:00;DRBS;102.383
2024-04-28 16:12:00;DRBS;103.652
2024-04-28 16:13:00;DRBS;103.579
2024-04-28 16:14:00;DRBS;103.687
2024-04-28 16:15:00;DRBS;101.854
2024-04-28 16:16:00;DRBS;103.304
2024-04-28 16:17:00;DRBS;103.397
2024-04-28 16:18:00;DRBS;106.679
2024-04-28 16:19:00;DRBS;111.046
2024-04-28 16:20:00;DRBS;103.768
2024-04-28 16:21:00;DRBS;104.069
2024-04-28 16:22:00;DRBS;103.572
2024-04-28 16:23:00;DRBS;104.977
2024-04-28 16:24:00;DRBS;111.473
2024-04-28 16:25:00;DRBS;103.403
2024-04-28 16:26:00;DRBS;102.81
2024-04-28 16:27:00;DRBS;102.863
2024-04-28 16:28:00;DRBS;99.773
2024-04-28 16:29:00;DRBS;101.142
2024-04-28 16:30:00;DRBS;106.151
2024-04-28 16:31:00;DRBS;107.598
2024-04-28 16:32:00;DRBS;105.026
2024-04-28 16:33:00;DRBS;105.311
2024-04-28 16:34:00;DRBS;104.803
2024-04-28 16:35:00;DRBS;102.826
2024-04-28 16:36:00;DRBS;102.92
2024-04-28 16:37:00;DRBS;103.597
2024-04-28 16:38:00;DRBS;98.687
2024-04-28 16:39:00;DRBS;101.999
2024-04-28 16:40:00;DRBS;99.979
2024-04-28 16:41:00;DRBS;104.049
2024-04-28 16:42:00;DRBS;103.02
2024-04-28 16:43:00;DRBS;102.672
2024-04-28 16:44:00;DRBS;104.772
2024-04-28 16:45:00;DRBS;101.729
2024-04-28 16:46:00;DRBS;104.506
2024-04-28 16:47:00;DRBS;102.876
2024-04-28 16:48:00;DRBS;103.239
2024-04-28 16:49:00;DRBS;107.251
2024-04-28 16:50:00;DRBS;102.617
2024-04-28 16:51:00;DRBS;104.09
2024-04-28 16:52:00;DRBS;100.4
2024-04-28 16:53:00;DRBS;106.581
2024-04-28 16:54:00;DRBS;103.078
2024-04-28 16:55:00;DRBS;104.019
2024-04-28 16:56:00;DRBS;101.763
2024-04-28 16:57:00;DRBS;106.298
2024-04-28 16:58:00;DRBS;103.361
2024-04-28 16:59:00;DRBS;103.037
2024-04-28 17:00:00;DRBS;101.297
2024-04-28 17:01:00;DRBS;102.135
2024-04-28 17:02:00;DRBS;101.557
2024-04-28 17:03:00;DRBS;102.996
2024-04-28 17:04:00;DRBS;104.498
2024-04-28 17:05:00;DRBS;99.354
2024-04-28 17:06:00;DRBS;105.09
2024-04-28 17:07:00;DRBS;99.787
2024-04-28 17:08:00;DRBS;103.956
2024-04-28 17:09:00;DRBS;105.001
2024-04-28 17:10:00;DRBS;104.288
2024-04-28 17:11:00;DRBS;102.359
2024-04-28 17:12:00;DRBS;103.529
2024-04-28 16:03:00;FSMT;201.34
2024-04-28 16:04:00;FSMT;201.69
2024-04-28 16:05:00;FSMT;196.65
2024-04-28 16:06:00;FSMT;197.61
2024-04-28 16:07:00;FSMT;199.15
2024-04-28 16:08:00;FSMT;194.54
2024-04-28 16:09:00;FSMT;199.77
2024-04-28 16:10:00;FSMT;198.72
2024-04-28 16:11:00;FSMT;197.2
2024-04-28 16:12:00;FSMT;197.24
2024-04-28 16:13:00;FSMT;199.13
2024-04-28 16:14:00;FSMT;198.58
2024-04-28 16:15:00;FSMT;199.15
2024-04-28 16:16:00;FSMT;201.86
2024-04-28 16:17:00;FSMT;201.15
2024-04-28 16:18:00;FSMT;200.41
2024-04-28 16:19:00;FSMT;203.59
2024-04-28 16:20:00;FSMT;195.96
2024-04-28 16:21:00;FSMT;197.13
2024-04-28 16:22:00;FSMT;198.08
2024-04-28 16:23:00;FSMT;197.22
2024-04-28 16:24:00;FSMT;198.22
2024-04-28 16:25:00;FSMT;197.23
2024-04-28 16:26:00;FSMT;196.12
2024-04-28 16:27:00;FSMT;202.07
2024-04-28 16:28:00;FSMT;201.55
2024-04-28 16:29:00;FSMT;198.08
2024-04-28 16:30:00;FSMT;199.9
2024-04-28 16:31:00;FSMT;195.75
2024-04-28 16:32:00;FSMT;195.57
2024-04-28 16:33:00;FSMT;197.64
2024-04-28 16:34:00;FSMT;198.4
2024-04-28 16:35:00;FSMT;198.55
2024-04-28 16:36:00;FSMT;202.89
2024-04-28 16:37:00;FSMT;197.29
2024-04-28 16:38:00;FSMT;204.16
2024-04-28 16:39:00;FSMT;202.58
2024-04-28 16:40:00;FSMT;200.03
2024-04-28 16:41:00;FSMT;198.7
2024-04-28 16:42:00;FSMT;204.2
2024-04-28 16:43:00;FSMT;196.93
2024-04-28 16:44:00;FSMT;208.69
2024-04-28 16:45:00;FSMT;196.71
2024-04-28 16:46:00;FSMT;200.45
2024-04-28 16:47:00;FSMT;197.7
2024-04-28 16:48:00;FSMT;200.02
2024-04-28 16:49:00;FSMT;197.49
2024-04-28 16:50:00;FSMT;199.0
2024-04-28 16:51:00;FSMT;200.27
2024-04-28 16:52:00;FSMT;199.19
2024-04-28 16:53:00;FSMT;198.12
2024-04-28 16:54:00;FSMT;201.41
2024-04-28 16:55:00;FSMT;196.21
2024-04-28 16:56:00;FSMT;199.54
2024-04-28 16:57:00;FSMT;195.64
2024-04-28 16:58:00;FSMT;199.93
2024-04-28 17:00:00;FSMT;197.38
2024-04-28 16:03:00;INVK;180.02
2024-04-28 16:04:00;INVK;177.91
2024-04-28 16:05:00;INVK;181.64
2024-04-28 16:06:00;INVK;180.18
2024-04-28 16:07:00;INVK;186.23
2024-04-28 16:08:00;INVK;183.02
2024-04-28 16:09:00;INVK;178.99
2024-04-28 16:10:00;INVK;179.52
2024-04-28 16:11:00;INVK;174.54
2024-04-28 16:12:00;INVK;178.56
2024-04-28 16:13:00;INVK;183.1
2024-04-28 16:14:00;INVK;178.49
2024-04-28 16:15:00;INVK;175.55
2024-04-28 16:16:00;INVK;176.45
2024-04-28 16:17:00;INVK;173.76
2024-04-28 16:18:00;INVK;175.17
2024-04-28 16:19:00;INVK;181.04
2024-04-28 16:20:00;INVK;173.02
2024-04-28 16:21:00;INVK;179.66
2024-04-28 16:22:00;INVK;178.32
2024-04-28 16:23:00;INVK;178.96
2024-04-28 16:24:00;INVK;174.09
2024-04-28 16:25:00;INVK;178.56
2024-04-28 16:26:00;INVK;180.13
2024-04-28 16:27:00;INVK;176.38
2024-04-28 16:28:00;INVK;178.1
2024-04-28 16:29:00;INVK;176.07
2024-04-28 16:30:00;INVK;176.41
2024-04-28 16:31:00;INVK;182.21
2024-04-28 16:32:00;INVK;176.07
2024-04-28 16:33:00;INVK;176.96
2024-04-28 16:34:00;INVK;177.55
2024-04-28 16:35:00;INVK;177.19
2024-04-28 16:36:00;INVK;178.06
2024-04-28 16:37:00;INVK;180.01
2024-04-28 16:38:00;INVK;177.29
2024-04-28 16:39:00;INVK;177.86
2024-04-28 16:40:00;INVK;179.56
2024-04-28 16:41:00;INVK;181.33
2024-04-28 16:42:00;INVK;175.93
2024-04-28 16:43:00;INVK;177.89
2024-04-28 16:44:00;INVK;178.46
2024-04-28 16:45:00;INVK;173.64
2024-04-28 16:46:00;INVK;176.93
2024-04-28 16:47:00;INVK;180.39
2024-04-28 16:48:00;INVK;180.68
2024-04-28 16:49:00;INVK;178.51
2024-04-28 16:50:00;INVK;176.17
2024-04-28 16:51:00;INVK;181.01
2024-04-28 16:52:00;INVK;174.47
2024-04-28 16:53:00;INVK;174.21
2024-04-28 16:54:00;INVK;174.0
2024-04-28 16:55:00;INVK;180.11
2024-04-28 16:56:00;INVK;181.97
2024-04-28 16:57:00;INVK;178.25
2024-04-28 16:58:00;INVK;181.2
2024-04-28 16:59:00;INVK;173.76
2024-04-28 17:00:00;INVK;179.65
2024-04-28 17:01:00;INVK;177.98
2024-04-28 17:02:00;INVK;175.79
2024-04-28 17:03:00;INVK;176.69
2024-04-28 17:04:00;INVK;176.89
2024-04-28 17:05:00;INVK;177.76
2024-04-28 17:06:00;INVK;175.52
2024-04-28 16:03:00;JUNG1;329.739
2024-04-28 16:04:00;JUNG1;335.072
2024-04-28 16:05:00;JUNG1;338.774
2024-04-28 16:06:00;JUNG1;332.467
2024-04-28 16:07:00;JUNG1;337.871
2024-04-28 16:08:00;JUNG1;328.533
2024-04-28 16:09:00;JUNG1;329.053
2024-04-28 16:10:00;JUNG1;335.887
2024-04-28 16:11:00;JUNG1;330.037
2024-04-28 16:12:00;JUNG1;334.153
2024-04-28 16:13:00;JUNG1;332.588
2024-04-28 16:14:00;JUNG1;332.666
2024-04-28 16:15:00;JUNG1;329.711
2024-04-28 16:16:00;JUNG1;336.561
2024-04-28 16:17:00;JUNG1;336.143
2024-04-28 16:18:00;JUNG1;330.645
2024-04-28 16:19:00;JUNG1;333.391
2024-04-28 16:20:00;JUNG1;332.768
2024-04-28 16:21:00;JUNG1;345.378
2024-04-28 16:22:00;JUNG1;332.519
2024-04-28 16:23:00;JUNG1;328.176
2024-04-28 16:24:00;JUNG1;330.462
2024-04-28 16:25:00;JUNG1;332.371
2024-04-28 16:26:00;JUNG1;336.059
2024-04-28 16:27:00;JUNG1;330.186
2024-04-28 16:28:00;JUNG1;326.434
2024-04-28 16:29:00;JUNG1;331.46
2024-04-28 16:30:00;JUNG1;330.676
2024-04-28 16:31:00;JUNG1;345.011
2024-04-28 16:32:00;JUNG1;330.196
2024-04-28 16:33:00;JUNG1;329.597
2024-04-28 16:34:00;JUNG1;329.459
2024-04-28 16:35:00;JUNG1;337.127
2024-04-28 16:36:00;JUNG1;334.797
2024-04-28 16:37:00;JUNG1;336.269
2024-04-28 16:38:00;JUNG1;337.971
2024-04-28 16:39:00;JUNG1;332.551
2024-04-28 16:40:00;JUNG1;333.966
2024-04-28 16:41:00;JUNG1;331.658
2024-04-28 16:42:00;JUNG1;331.593
2024-04-28 16:43:00;JUNG1;334.653
2024-04-28 16:44:00;JUNG1;329.112
2024-04-28 16:45:00;JUNG1;338.819
2024-04-28 16:46:00;JUNG1;334.24
2024-04-28 16:47:00;JUNG1;330.062
2024-04-28 16:48:00;JUNG1;331.173
2024-04-28 16:49:00;JUNG1;336.173
2024-04-28 16:50:00;JUNG1;331.38
2024-04-28 16:51:00;JUNG1;332.233
2024-04-28 16:52:00;JUNG1;336.628
2024-04-28 16:53:00;JUNG1;330.884
2024-04-28 16:54:00;JUNG1;336.603
2024-04-28 16:55:00;JUNG1;332.035
2024-04-28 16:56:00;JUNG1;334.977
2024-04-28 16:57:00;JUNG1;336.966
2024-04-28 16:58:00;JUNG1;333.814
2024-04-28 16:59:00;JUNG1;334.831
2024-04-28 17:00:00;JUNG1;331.172
2024-04-28 17:01:00;JUNG1;332.373
2024-04-28 17:02:00;JUNG1;333.722
2024-04-28 17:03:00;JUNG1;335.174
2024-04-28 17:04:00;JUNG1;327.213
2024-04-28 17:05:00;JUNG1;332.297
2024-04-28 17:06:00;JUNG1;323.596
2024-04-28 17:07:00;JUNG1;333.264
2024-04-28 17:08:00;JUNG1;334.56
2024-04-28 17:09:00;JUNG1;328.776
2024-04-28 17:10:00;JUNG1;335.529
2024-04-28 17:11:00;JUNG1;330.175
2024-04-28 16:03:00;JUNG;150.17
2024-04-28 16:04:00;JUNG;148.806
2024-04-28 16:05:00;JUNG;146.818
2024-04-28 16:06:00;JUNG;150.722
2024-04-28 16:07:00;JUNG;146.173
2024-04-28 16:08:00;JUNG;149.525
2024-04-28 16:09:00;JUNG;147.262
2024-04-28 16:10:00;JUNG;147.361
2024-04-28 16:11:00;JUNG;148.307
2024-04-28 16:12:00;JUNG;149.066
2024-04-28 16:13:00;JUNG;149.822
2024-04-28 16:14:00;JUNG;146.596
2024-04-28 16:15:00;JUNG;149.489
2024-04-28 16:16:00;JUNG;149.597
2024-04-28 16:17:00;JUNG;148.622
2024-04-28 16:18:00;JUNG;149.758
2024-04-28 16:19:00;JUNG;147.107
2024-04-28 16:20:00;JUNG;148.374
2024-04-28 16:21:00;JUNG;155.892
2024-04-28 16:22:00;JUNG;151.025
2024-04-28 16:23:00;JUNG;149.2
2024-04-28 16:24:00;JUNG;146.112
2024-04-28 16:25:00;JUNG;147.808
2024-04-28 16:26:00;JUNG;153.188
2024-04-28 16:27:00;JUNG;151.741
2024-04-28 16:28:00;JUNG;149.643
2024-04-28 16:29:00;JUNG;149.689
2024-04-28 16:30:00;JUNG;147.32
2024-04-28 16:31:00;JUNG;147.368
2024-04-28 16:32:00;JUNG;145.913
2024-04-28 16:33:00;JUNG;149.248
2024-04-28 16:34:00;JUNG;148.286
2024-04-28 16:35:00;JUNG;149.22
2024-04-28 16:36:00;JUNG;149.612
2024-04-28 16:37:00;JUNG;152.128
2024-04-28 16:38:00;JUNG;149.875
2024-04-28 16:39:00;JUNG;149.56
2024-04-28 16:40:00;JUNG;154.034
2024-04-28 16:41:00;JUNG;149.718
2024-04-28 16:42:00;JUNG;146.54
2024-04-28 16:43:00;JUNG;149.893
2024-04-28 16:44:00;JUNG;147.39
2024-04-28 16:45:00;JUNG;149.774
2024-04-28 16:46:00;JUNG;151.692
2024-04-28 16:47:00;JUNG;149.17
2024-04-28 16:48:00;JUNG;150.702
2024-04-28 16:49:00;JUNG;147.813
2024-04-28 16:50:00;JUNG;150.164
2024-04-28 16:51:00;JUNG;152.006
2024-04-28 16:52:00;JUNG;147.977
2024-04-28 16:53:00;JUNG;147.466
2024-04-28 16:54:00;JUNG;145.873
2024-04-28 16:55:00;JUNG;146.835
2024-04-28 16:56:00;JUNG;147.424
2024-04-28 16:57:00;JUNG;148.355
2024-04-28 16:58:00;JUNG;147.901
2024-04-28 16:59:00;JUNG;148.865
2024-04-28 17:00:00;JUNG;144.889
2024-04-28 17:01:00;JUNG;149.45
2024-04-28 17:02:00;JUNG;153.64
2024-04-28 17:03:00;JUNG;150.517
2024-04-28 17:04:00;JUNG;151.814
2024-04-28 17:05:00;JUNG;146.223
2024-04-28 17:06:00;JUNG;148.764
2024-04-28 17:07:00;JUNG;150.967
2024-04-28 17:08:00;JUNG;148.744
2024-04-28 17:09:00;JUNG;150.813
2024-04-28 17:10:00;JUNG;148.442
2024-04-28 17:11:00;JUNG;151.619
2024-04-28 17:12:00;JUNG;148.888
2024-04-28 16:03:00;KERG;215.157
2024-04-28 16:04:00;KERG;211.28
2024-04-28 16:05:00;KERG;208.696
2024-04-28 16:06:00;KERG;208.696
2024-04-28 16:07:00;KERG;208.05
2024-04-28 16:08:00;KERG;207.403
2024-04-28 16:09:00;KERG;206.111
2024-04-28 16:10:00;KERG;203.321
2024-04-28 16:11:00;KERG;206.549
2024-04-28 16:12:00;KERG;205.903
2024-04-28 16:13:00;KERG;210.421
2024-04-28 16:14:00;KERG;208.485
2024-04-28 16:15:00;KERG;205.695
2024-04-28 16:16:00;KERG;209.988
2024-04-28 16:17:00;KERG;208.05
2024-04-28 16:18:00;KERG;209.776
2024-04-28 16:19:00;KERG;204.612
2024-04-28 16:20:00;KERG;202.03
2024-04-28 16:21:00;KERG;202.676
2024-04-28 16:22:00;KERG;201.385
2024-04-28 16:23:00;KERG;209.776
2024-04-28 16:24:00;KERG;208.485
2024-04-28 16:25:00;KERG;213.649
2024-04-28 16:26:00;KERG;210.421
2024-04-28 16:27:00;KERG;213.219
2024-04-28 16:28:00;KERG;210.421
2024-04-28 16:29:00;KERG;209.13
2024-04-28 16:30:00;KERG;209.13
2024-04-28 16:31:00;KERG;206.757
2024-04-28 16:32:00;KERG;211.926
2024-04-28 16:33:00;KERG;212.788
2024-04-28 16:34:00;KERG;208.485
2024-04-28 16:35:00;KERG;207.84
2024-04-28 16:36:00;KERG;217.095
2024-04-28 16:37:00;KERG;207.403
2024-04-28 16:38:00;KERG;213.865
2024-04-28 16:39:00;KERG;208.696
2024-04-28 16:40:00;KERG;210.421
2024-04-28 16:41:00;KERG;210.421
2024-04-28 16:42:00;KERG;206.757
2024-04-28 16:43:00;KERG;213.003
2024-04-28 16:44:00;KERG;205.465
2024-04-28 16:45:00;KERG;209.342
2024-04-28 16:46:00;KERG;207.194
2024-04-28 16:47:00;KERG;209.776
2024-04-28 16:48:00;KERG;207.403
2024-04-28 16:49:00;KERG;213.649
2024-04-28 16:50:00;KERG;211.712
2024-04-28 16:51:00;KERG;212.358
2024-04-28 16:52:00;KERG;209.13
2024-04-28 16:53:00;KERG;210.421
2024-04-28 16:54:00;KERG;214.94
2024-04-28 16:55:00;KERG;205.695
2024-04-28 16:56:00;KERG;216.876
2024-04-28 16:57:00;KERG;207.63
2024-04-28 16:58:00;KERG;209.776
2024-04-28 16:59:00;KERG;214.294
2024-04-28 17:00:00;KERG;212.788
2024-04-28 17:01:00;KERG;211.712
2024-04-28 17:02:00;KERG;208.275
2024-04-28 17:03:00;KERG;217.083
2024-04-28 17:04:00;KERG;206.34
2024-04-28 17:05:00;KERG;211.499
2024-04-28 17:06:00;KERG;208.485
2024-04-28 17:07:00;KERG;205.05
2024-04-28 17:08:00;KERG;211.712
2024-04-28 17:09:00;KERG;207.63
2024-04-28 17:10:00;KERG;208.919
2024-04-28 16:03:00;KIEL2;167.079
2024-04-28 16:04:00;KIEL2;164.899
2024-04-28 16:05:00;KIEL2;160.281
2024-04-28 16:06:00;KIEL2;166.831
2024-04-28 16:07:00;KIEL2;168.132
2024-04-28 16:08:00;KIEL2;167.989
2024-04-28 16:09:00;KIEL2;163.3
2024-04-28 16:10:00;KIEL2;164.541
2024-04-28 16:11:00;KIEL2;162.25
2024-04-28 16:12:00;KIEL2;160.518
2024-04-28 16:13:00;KIEL2;167.901
2024-04-28 16:14:00;KIEL2;164.893
2024-04-28 16:15:00;KIEL2;170.869
2024-04-28 16:16:00;KIEL2;155.663
2024-04-28 16:17:00;KIEL2;165.447
2024-04-28 16:18:00;KIEL2;165.005
2024-04-28 16:19:00;KIEL2;165.104
2024-04-28 16:20:00;KIEL2;162.851
2024-04-28 16:21:00;KIEL2;164.04
2024-04-28 16:22:00;KIEL2;164.157
2024-04-28 16:23:00;KIEL2;161.261
2024-04-28 16:24:00;KIEL2;162.49
2024-04-28 16:25:00;KIEL2;167.543
2024-04-28 16:26:00;KIEL2;163.682
2024-04-28 16:27:00;KIEL2;168.806
2024-04-28 16:28:00;KIEL2;165.686
2024-04-28 16:29:00;KIEL2;159.273
2024-04-28 16:30:00;KIEL2;163.798
2024-04-28 16:31:00;KIEL2;166.882
2024-04-28 16:32:00;KIEL2;164.286
2024-04-28 16:33:00;KIEL2;155.783
2024-04-28 16:34:00;KIEL2;162.149
2024-04-28 16:35:00;KIEL2;158.797
2024-04-28 16:36:00;KIEL2;167.18
2024-04-28 16:37:00;KIEL2;158.938
2024-04-28 16:38:00;KIEL2;166.78
2024-04-28 16:39:00;KIEL2;166.513
2024-04-28 16:40:00;KIEL2;162.889
2024-04-28 16:41:00;KIEL2;156.324
2024-04-28 16:42:00;KIEL2;166.36
2024-04-28 16:43:00;KIEL2;164.755
2024-04-28 16:44:00;KIEL2;168.969
2024-04-28 16:45:00;KIEL2;163.527
2024-04-28 16:46:00;KIEL2;164.237
2024-04-28 16:47:00;KIEL2;163.78
2024-04-28 16:48:00;KIEL2;167.991
2024-04-28 16:49:00;KIEL2;166.577
2024-04-28 16:50:00;KIEL2;168.323
2024-04-28 16:51:00;KIEL2;163.731
2024-04-28 16:52:00;KIEL2;159.881
2024-04-28 16:53:00;KIEL2;170.303
2024-04-28 16:54:00;KIEL2;166.273
2024-04-28 16:55:00;KIEL2;167.949
2024-04-28 16:56:00;KIEL2;159.214
2024-04-28 16:57:00;KIEL2;162.974
2024-04-28 16:58:00;KIEL2;156.979
2024-04-28 16:59:00;KIEL2;158.654
2024-04-28 17:00:00;KIEL2;164.493
2024-04-28 17:01:00;KIEL2;168.446
2024-04-28 17:02:00;KIEL2;168.803
2024-04-28 17:03:00;KIEL2;166.801
2024-04-28 17:04:00;KIEL2;163.119
2024-04-28 17:05:00;KIEL2;157.161
2024-04-28 17:06:00;KIEL2;168.41
2024-04-28 17:07:00;KIEL2;164.114
2024-04-28 17:08:00;KIEL2;164.511
2024-04-28 17:09:00;KIEL2;164.777
2024-04-28 17:10:00;KIEL2;163.09
2024-04-28 17:11:00;KIEL2;162.617
2024-04-28 17:12:00;KIEL2;162.993
2024-04-28 16:03:00;LMKS;413.134
2024-04-28 16:04:00;LMKS;407.021
2024-04-28 16:05:00;LMKS;412.285
2024-04-28 16:06:00;LMKS;404.671
2024-04-28 16:07:00;LMKS;406.274
2024-04-28 16:08:00;LMKS;414.574
2024-04-28 16:09:00;LMKS;409.555
2024-04-28 16:10:00;LMKS;405.006
2024-04-28 16:11:00;LMKS;403.727
2024-04-28 16:12:00;LMKS;404.151
2024-04-28 16:13:00;LMKS;406.673
2024-04-28 16:14:00;LMKS;403.666
2024-04-28 16:15:00;LMKS;409.159
2024-04-28 16:16:00;LMKS;414.583
2024-04-28 16:17:00;LMKS;415.142
2024-04-28 16:18:00;LMKS;415.146
2024-04-28 16:19:00;LMKS;406.432
2024-04-28 16:20:00;LMKS;416.112
2024-04-28 16:21:00;LMKS;403.04
2024-04-28 16:22:00;LMKS;415.166
2024-04-28 16:23:00;LMKS;413.921
2024-04-28 16:24:00;LMKS;412.817
2024-04-28 16:25:00;LMKS;413.309
2024-04-28 16:26:00;LMKS;402.77
2024-04-28 16:27:00;LMKS;420.04
2024-04-28 16:28:00;LMKS;409.071
2024-04-28 16:29:00;LMKS;414.102
2024-04-28 16:30:00;LMKS;410.9
2024-04-28 16:31:00;LMKS;410.205
2024-04-28 16:32:00;LMKS;411.556
2024-04-28 16:33:00;LMKS;412.624
2024-04-28 16:34:00;LMKS;400.35
2024-04-28 16:35:00;LMKS;414.959
2024-04-28 16:36:00;LMKS;415.794
2024-04-28 16:37:00;LMKS;419.335
2024-04-28 16:38:00;LMKS;402.878
2024-04-28 16:39:00;LMKS;414.739
2024-04-28 16:40:00;LMKS;417.533
2024-04-28 16:41:00;LMKS;409.472
2024-04-28 16:42:00;LMKS;413.427
2024-04-28 16:43:00;LMKS;410.793
2024-04-28 16:44:00;LMKS;414.44
2024-04-28 16:45:00;LMKS;412.48
2024-04-28 16:46:00;LMKS;404.593
2024-04-28 16:47:00;LMKS;410.613
2024-04-28 16:48:00;LMKS;400.436
2024-04-28 16:49:00;LMKS;411.84
2024-04-28 16:50:00;LMKS;415.478
2024-04-28 16:51:00;LMKS;405.766
2024-04-28 16:52:00;LMKS;415.101
2024-04-28 16:53:00;LMKS;407.58
2024-04-28 16:54:00;LMKS;404.248
2024-04-28 16:55:00;LMKS;408.198
2024-04-28 16:56:00;LMKS;414.376
2024-04-28 16:57:00;LMKS;408.4
2024-04-28 16:58:00;LMKS;406.789
2024-04-28 16:59:00;LMKS;412.927
2024-04-28 17:00:00;LMKS;405.949
2024-04-28 17:01:00;LMKS;406.116
2024-04-28 17:02:00;LMKS;410.541
2024-04-28 17:03:00;LMKS;410.447
2024-04-28 17:04:00;LMKS;416.138
2024-04-28 17:05:00;LMKS;406.234
2024-04-28 17:06:00;LMKS;409.201
2024-04-28 17:07:00;LMKS;415.78
2024-04-28 17:08:00;LMKS;411.191
2024-04-28 17:09:00;LMKS;413.553
2024-04-28 17:10:00;LMKS;403.873
2024-04-28 17:11:00;LMKS;411.263
2024-04-28 17:12:00;LMKS;411.275
2024-04-28 16:03:00;MWSB;26.49
2024-04-28 16:04:00;MWSB;24.54
2024-04-28 16:05:00;MWSB;26.51
2024-04-28 16:06:00;MWSB;25.92
2024-04-28 16:07:00;MWSB;25.31
2024-04-28 16:08:00;MWSB;26.85
2024-04-28 16:09:00;MWSB;26.0
2024-04-28 16:10:00;MWSB;25.45
2024-04-28 16:11:00;MWSB;25.35
2024-04-28 16:12:00;MWSB;25.17
2024-04-28 16:13:00;MWSB;27.08
2024-04-28 16:14:00;MWSB;25.32
2024-04-28 16:15:00;MWSB;25.55
2024-04-28 16:16:00;MWSB;25.75
2024-04-28 16:17:00;MWSB;26.11
2024-04-28 16:18:00;MWSB;26.77
2024-04-28 16:19:00;MWSB;27.17
2024-04-28 16:20:00;MWSB;25.91
2024-04-28 16:21:00;MWSB;25.8
2024-04-28 16:22:00;MWSB;26.93
2024-04-28 16:23:00;MWSB;26.17
2024-04-28 16:24:00;MWSB;26.29
2024-04-28 16:25:00;MWSB;26.12
2024-04-28 16:26:00;MWSB;28.04
2024-04-28 16:27:00;MWSB;27.68
2024-04-28 16:28:00;MWSB;26.09
2024-04-28 16:29:00;MWSB;25.43
2024-04-28 16:30:00;MWSB;25.07
2024-04-28 16:31:00;MWSB;26.25
2024-04-28 16:32:00;MWSB;25.69
2024-04-28 16:33:00;MWSB;25.0
2024-04-28 16:34:00;MWSB;25.58
2024-04-28 16:35:00;MWSB;25.83
2024-04-28 16:36:00;MWSB;25.74
2024-04-28 16:37:00;MWSB;25.65
2024-04-28 16:38:00;MWSB;26.59
2024-04-28 16:39:00;MWSB;27.33
2024-04-28 16:40:00;MWSB;25.87
2024-04-28 16:41:00;MWSB;26.73
2024-04-28 16:42:00;MWSB;26.05
2024-04-28 16:43:00;MWSB;25.44
2024-04-28 16:44:00;MWSB;26.67
2024-04-28 16:45:00;MWSB;27.44
2024-04-28 16:46:00;MWSB;26.52
2024-04-28 16:47:00;MWSB;25.52
2024-04-28 16:48:00;MWSB;25.71
2024-04-28 16:49:00;MWSB;25.71
2024-04-28 16:50:00;MWSB;26.0
2024-04-28 16:51:00;MWSB;26.56
2024-04-28 16:52:00;MWSB;27.51
2024-04-28 16:53:00;MWSB;27.99
2024-04-28 16:54:00;MWSB;26.53
2024-04-28 16:55:00;MWSB;27.24
2024-04-28 16:56:00;MWSB;26.39
2024-04-28 16:57:00;MWSB;26.45
2024-04-28 16:58:00;MWSB;26.17
2024-04-28 16:59:00;MWSB;25.78
2024-04-28 17:00:00;MWSB;24.7
2024-04-28 17:01:00;MWSB;26.28
2024-04-28 17:02:00;MWSB;26.12
2024-04-28 17:03:00;MWSB;26.45
2024-04-28 17:04:00;MWSB;25.25
2024-04-28 17:05:00;MWSB;26.47
2024-04-28 17:06:00;MWSB;26.67
2024-04-28 17:07:00;MWSB;25.98
2024-04-28 16:03:00;MWSN;226.2
2024-04-28 16:04:00;MWSN;221.5
2024-04-28 16:05:00;MWSN;225.75
2024-04-28 16:06:00;MWSN;229.65
2024-04-28 16:07:00;MWSN;224.87
2024-04-28 16:08:00;MWSN;231.1
2024-04-28 16:09:00;MWSN;232.41
2024-04-28 16:10:00;MWSN;227.9
2024-04-28 16:11:00;MWSN;223.43
2024-04-28 16:12:00;MWSN;225.85
2024-04-28 16:13:00;MWSN;223.14
2024-04-28 16:14:00;MWSN;226.41
2024-04-28 16:15:00;MWSN;228.99
2024-04-28 16:16:00;MWSN;224.96
2024-04-28 16:17:00;MWSN;223.89
2024-04-28 16:18:00;MWSN;226.09
2024-04-28 16:19:00;MWSN;228.86
2024-04-28 16:20:00;MWSN;229.01
2024-04-28 16:21:00;MWSN;227.76
2024-04-28 16:22:00;MWSN;230.59
2024-04-28 16:23:00;MWSN;231.57
2024-04-28 16:24:00;MWSN;226.51
2024-04-28 16:25:00;MWSN;228.28
2024-04-28 16:26:00;MWSN;226.75
2024-04-28 16:27:00;MWSN;225.78
2024-04-28 16:28:00;MWSN;226.41
2024-04-28 16:29:00;MWSN;228.29
2024-04-28 16:30:00;MWSN;225.96
2024-04-28 16:31:00;MWSN;229.99
2024-04-28 16:32:00;MWSN;228.67
2024-04-28 16:33:00;MWSN;227.29
2024-04-28 16:34:00;MWSN;226.32
2024-04-28 16:35:00;MWSN;223.69
2024-04-28 16:36:00;MWSN;224.31
2024-04-28 16:37:00;MWSN;229.77
2024-04-28 16:38:00;MWSN;231.34
2024-04-28 16:39:00;MWSN;229.99
2024-04-28 16:40:00;MWSN;229.79
2024-04-28 16:41:00;MWSN;223.37
2024-04-28 16:42:00;MWSN;225.99
2024-04-28 16:43:00;MWSN;225.58
2024-04-28 16:44:00;MWSN;221.44
2024-04-28 16:45:00;MWSN;227.3
2024-04-28 16:46:00;MWSN;225.41
2024-04-28 16:47:00;MWSN;228.75
2024-04-28 16:48:00;MWSN;230.16
2024-04-28 16:49:00;MWSN;228.0
2024-04-28 16:50:00;MWSN;228.88
2024-04-28 16:51:00;MWSN;232.17
2024-04-28 16:52:00;MWSN;229.78
2024-04-28 16:53:00;MWSN;228.18
2024-04-28 16:54:00;MWSN;227.09
2024-04-28 16:55:00;MWSN;223.69
2024-04-28 16:56:00;MWSN;226.54
2024-04-28 16:57:00;MWSN;228.05
2024-04-28 16:58:00;MWSN;229.2
2024-04-28 16:59:00;MWSN;226.1
2024-04-28 17:00:00;MWSN;230.3
2024-04-28 17:01:00;MWSN;226.64
2024-04-28 17:02:00;MWSN;230.44
2024-04-28 17:03:00;MWSN;227.27
2024-04-28 17:04:00;MWSN;227.87
2024-04-28 17:05:00;MWSN;227.37
2024-04-28 17:06:00;MWSN;228.68
2024-04-28 17:07:00;MWSN;231.41
2024-04-28 17:08:00;MWSN;235.09
2024-04-28 16:03:00;MXCO;224.0
2024-04-28 16:04:00;MXCO;222.55
2024-04-28 16:05:00;MXCO;219.717
2024-04-28 16:06:00;MXCO;218.733
2024-04-28 16:07:00;MXCO;215.333
2024-04-28 16:08:00;MXCO;219.567
2024-04-28 16:09:00;MXCO;224.683
2024-04-28 16:10:00;MXCO;212.117
2024-04-28 16:11:00;MXCO;218.483
2024-04-28 16:12:00;MXCO;220.95
2024-04-28 16:13:00;MXCO;222.55
2024-04-28 16:14:00;MXCO;227.267
2024-04-28 16:15:00;MXCO;217.983
2024-04-28 16:16:00;MXCO;220.05
2024-04-28 16:17:00;MXCO;218.567
2024-04-28 16:18:00;MXCO;218.017
2024-04-28 16:19:00;MXCO;219.517
2024-04-28 16:20:00;MXCO;218.517
2024-04-28 16:21:00;MXCO;225.083
2024-04-28 16:22:00;MXCO;220.533
2024-04-28 16:23:00;MXCO;221.317
2024-04-28 16:24:00;MXCO;221.417
2024-04-28 16:25:00;MXCO;224.867
2024-04-28 16:26:00;MXCO;216.067
2024-04-28 16:27:00;MXCO;222.7
2024-04-28 16:28:00;MXCO;220.333
2024-04-28 16:29:00;MXCO;214.333
2024-04-28 16:30:00;MXCO;221.817
2024-04-28 16:31:00;MXCO;222.0
2024-04-28 16:32:00;MXCO;219.683
2024-04-28 16:33:00;MXCO;218.55
2024-04-28 16:34:00;MXCO;219.667
2024-04-28 16:35:00;MXCO;224.517
2024-04-28 16:36:00;MXCO;219.783
2024-04-28 16:37:00;MXCO;221.933
2024-04-28 16:38:00;MXCO;218.533
2024-04-28 16:39:00;MXCO;219.117
2024-04-28 16:40:00;MXCO;216.9
2024-04-28 16:41:00;MXCO;223.567
2024-04-28 16:42:00;MXCO;215.85
2024-04-28 16:43:00;MXCO;218.417
2024-04-28 16:44:00;MXCO;220.617
2024-04-28 16:45:00;MXCO;221.933
2024-04-28 16:46:00;MXCO;221.717
2024-04-28 16:47:00;MXCO;218.917
2024-04-28 16:48:00;MXCO;219.317
2024-04-28 16:49:00;MXCO;221.2
2024-04-28 16:50:00;MXCO;221.833
2024-04-28 16:51:00;MXCO;219.617
2024-04-28 16:52:00;MXCO;222.033
2024-04-28 16:53:00;MXCO;217.783
2024-04-28 16:54:00;MXCO;223.867
2024-04-28 16:55:00;MXCO;222.583
2024-04-28 16:56:00;MXCO;215.533
2024-04-28 16:57:00;MXCO;217.5
2024-04-28 16:58:00;MXCO;217.2
2024-04-28 16:59:00;MXCO;223.133
2024-04-28 16:04:00;NAIN;197.03
2024-04-28 16:05:00;NAIN;192.81
2024-04-28 16:06:00;NAIN;198.77
2024-04-28 16:07:00;NAIN;195.82
2024-04-28 16:08:00;NAIN;199.18
2024-04-28 16:09:00;NAIN;200.11
2024-04-28 16:10:00;NAIN;194.87
2024-04-28 16:11:00;NAIN;198.87
2024-04-28 16:12:00;NAIN;197.07
2024-04-28 16:13:00;NAIN;192.87
2024-04-28 16:14:00;NAIN;196.29
2024-04-28 16:15:00;NAIN;193.53
2024-04-28 16:16:00;NAIN;195.39
2024-04-28 16:18:00;NAIN;194.86
2024-04-28 16:19:00;NAIN;195.36
2024-04-28 16:20:00;NAIN;195.68
2024-04-28 16:21:00;NAIN;193.59
2024-04-28 16:22:00;NAIN;193.52
2024-04-28 16:23:00;NAIN;194.52
2024-04-28 16:24:00;NAIN;196.95
2024-04-28 16:25:00;NAIN;194.76
2024-04-28 16:26:00;NAIN;201.89
2024-04-28 16:27:00;NAIN;193.94
2024-04-28 16:29:00;NAIN;193.11
2024-04-28 16:30:00;NAIN;198.41
2024-04-28 16:31:00;NAIN;193.97
2024-04-28 16:32:00;NAIN;196.55
2024-04-28 16:33:00;NAIN;195.99
2024-04-28 16:34:00;NAIN;196.91
2024-04-28 16:35:00;NAIN;198.88
2024-04-28 16:36:00;NAIN;196.95
2024-04-28 16:37:00;NAIN;193.98
2024-04-28 16:38:00;NAIN;190.22
2024-04-28 16:39:00;NAIN;194.2
2024-04-28 16:40:00;NAIN;198.06
2024-04-28 16:41:00;NAIN;191.19
2024-04-28 16:42:00;NAIN;198.37
2024-04-28 16:43:00;NAIN;194.74
2024-04-28 16:44:00;NAIN;195.82
2024-04-28 16:45:00;NAIN;194.75
2024-04-28 16:49:00;NAIN;195.27
2024-04-28 16:50:00;NAIN;194.09
2024-04-28 16:51:00;NAIN;191.52
2024-04-28 16:52:00;NAIN;200.61
2024-04-28 16:53:00;NAIN;197.88
2024-04-28 16:54:00;NAIN;195.69
2024-04-28 16:55:00;NAIN;198.75
2024-04-28 16:56:00;NAIN;196.11
2024-04-28 16:57:00;NAIN;191.96
2024-04-28 16:58:00;NAIN;194.83
2024-04-28 16:59:00;NAIN;193.61
2024-04-28 17:00:00;NAIN;197.93
2024-04-28 17:02:00;NAIN;195.39
2024-04-28 17:03:00;NAIN;195.39
2024-04-28 17:04:00;NAIN;199.35
2024-04-28 17:05:00;NAIN;194.44
2024-04-28 17:06:00;NAIN;193.28
2024-04-28 17:07:00;NAIN;198.96
2024-04-28 17:08:00;NAIN;194.67
2024-04-28 17:09:00;NAIN;194.16
2024-04-28 16:03:00;NANM;256.676
2024-04-28 16:04:00;NANM;264.657
2024-04-28 16:05:00;NANM;262.435
2024-04-28 16:06:00;NANM;260.683
2024-04-28 16:07:00;NANM;264.62
2024-04-28 16:08:00;NANM;264.909
2024-04-28 16:09:00;NANM;256.259
2024-04-28 16:10:00;NANM;260.25
2024-04-28 16:11:00;NANM;262.796
2024-04-28 16:12:00;NANM;270.092
2024-04-28 16:13:00;NANM;261.839
2024-04-28 16:14:00;NANM;260.952
2024-04-28 16:15:00;NANM;265.522
2024-04-28 16:16:00;NANM;255.532
2024-04-28 16:17:00;NANM;260.139
2024-04-28 16:18:00;NANM;260.572
2024-04-28 16:19:00;NANM;254.9
2024-04-28 16:20:00;NANM;258.712
2024-04-28 16:21:00;NANM;259.561
2024-04-28 16:22:00;NANM;260.808
2024-04-28 16:23:00;NANM;259.072
2024-04-28 16:24:00;NANM;255.929
2024-04-28 16:25:00;NANM;251.919
2024-04-28 16:26:00;NANM;257.466
2024-04-28 16:27:00;NANM;259.994
2024-04-28 16:28:00;NANM;259.904
2024-04-28 16:29:00;NANM;261.837
2024-04-28 16:30:00;NANM;261.855
2024-04-28 16:31:00;NANM;262.0
2024-04-28 16:32:00;NANM;261.349
2024-04-28 16:33:00;NANM;261.403
2024-04-28 16:34:00;NANM;255.333
2024-04-28 16:35:00;NANM;263.425
2024-04-28 16:36:00;NANM;253.94
2024-04-28 16:37:00;NANM;261.889
2024-04-28 16:38:00;NANM;257.913
2024-04-28 16:39:00;NANM;259.159
2024-04-28 16:40:00;NANM;257.009
2024-04-28 16:41:00;NANM;261.237
2024-04-28 16:42:00;NANM;254.586
2024-04-28 16:43:00;NANM;261.978
2024-04-28 16:44:00;NANM;257.17
2024-04-28 16:45:00;NANM;261.001
2024-04-28 16:46:00;NANM;257.493
2024-04-28 16:47:00;NANM;254.71
2024-04-28 16:48:00;NANM;261.668
2024-04-28 16:49:00;NANM;262.065
2024-04-28 16:50:00;NANM;260.799
2024-04-28 16:51:00;NANM;256.296
2024-04-28 16:52:00;NANM;258.573
2024-04-28 16:53:00;NANM;260.598
2024-04-28 16:54:00;NANM;264.45
2024-04-28 16:55:00;NANM;262.533
2024-04-28 16:56:00;NANM;259.169
2024-04-28 16:57:00;NANM;256.762
2024-04-28 16:58:00;NANM;257.502
2024-04-28 16:59:00;NANM;255.604
2024-04-28 17:00:00;NANM;263.219
2024-04-28 17:01:00;NANM;260.107
2024-04-28 17:02:00;NANM;264.594
2024-04-28 17:03:00;NANM;257.484
2024-04-28 17:04:00;NANM;256.29
2024-04-28 17:05:00;NANM;260.957
2024-04-28 17:06:00;NANM;259.728
2024-04-28 17:07:00;NANM;263.779
2024-04-28 17:08:00;NANM;262.458
2024-04-28 16:03:00;NEWK;89.77
2024-04-28 16:04:00;NEWK;91.67
2024-04-28 16:05:00;NEWK;88.97
2024-04-28 16:06:00;NEWK;89.5
2024-04-28 16:07:00;NEWK;88.77
2024-04-28 16:08:00;NEWK;89.98
2024-04-28 16:09:00;NEWK;87.54
2024-04-28 16:10:00;NEWK;91.56
2024-04-28 16:11:00;NEWK;89.56
2024-04-28 16:12:00;NEWK;88.62
2024-04-28 16:13:00;NEWK;89.4
2024-04-28 16:14:00;NEWK;91.23
2024-04-28 16:15:00;NEWK;88.51
2024-04-28 16:16:00;NEWK;90.77
2024-04-28 16:17:00;NEWK;89.8
2024-04-28 16:18:00;NEWK;91.65
2024-04-28 16:19:00;NEWK;88.24
2024-04-28 16:20:00;NEWK;88.64
2024-04-28 16:21:00;NEWK;88.94
2024-04-28 16:22:00;NEWK;87.91
2024-04-28 16:23:00;NEWK;91.81
2024-04-28 16:24:00;NEWK;86.74
2024-04-28 16:25:00;NEWK;84.44
2024-04-28 16:26:00;NEWK;87.84
2024-04-28 16:27:00;NEWK;87.76
2024-04-28 16:28:00;NEWK;87.22
2024-04-28 16:29:00;NEWK;89.01
2024-04-28 16:30:00;NEWK;91.1
2024-04-28 16:31:00;NEWK;88.23
2024-04-28 16:32:00;NEWK;84.32
2024-04-28 16:33:00;NEWK;84.42
2024-04-28 16:34:00;NEWK;88.46
2024-04-28 16:35:00;NEWK;90.03
2024-04-28 16:40:00;NEWK;89.76
2024-04-28 16:41:00;NEWK;84.5
2024-04-28 16:42:00;NEWK;89.35
2024-04-28 16:43:00;NEWK;90.8
2024-04-28 16:44:00;NEWK;89.92
2024-04-28 16:45:00;NEWK;87.81
2024-04-28 16:46:00;NEWK;89.52
2024-04-28 16:47:00;NEWK;86.88
2024-04-28 16:48:00;NEWK;87.34
2024-04-28 16:49:00;NEWK;91.46
2024-04-28 16:50:00;NEWK;91.49
2024-04-28 16:51:00;NEWK;84.51
2024-04-28 16:52:00;NEWK;89.28
2024-04-28 16:53:00;NEWK;88.36
2024-04-28 16:56:00;NEWK;90.08
2024-04-28 16:57:00;NEWK;87.39
2024-04-28 16:58:00;NEWK;87.98
2024-04-28 16:59:00;NEWK;91.89
2024-04-28 17:00:00;NEWK;90.4
2024-04-28 17:01:00;NEWK;90.2
2024-04-28 17:02:00;NEWK;87.4
2024-04-28 17:03:00;NEWK;87.73
2024-04-28 17:04:00;NEWK;91.62
2024-04-28 17:05:00;NEWK;90.56
2024-04-28 17:06:00;NEWK;87.99
2024-04-28 17:07:00;NEWK;85.36
2024-04-28 17:08:00;NEWK;90.66
2024-04-28 16:03:00;OULU;99.0067
2024-04-28 16:04:00;OULU;100.999
2024-04-28 16:05:00;OULU;98.092
2024-04-28 16:06:00;OULU;97.0341
2024-04-28 16:07:00;OULU;99.014
2024-04-28 16:08:00;OULU;100.04
2024-04-28 16:09:00;OULU;96.2916
2024-04-28 16:10:00;OULU;98.173
2024-04-28 16:11:00;OULU;101.389
2024-04-28 16:12:00;OULU;99.6477
2024-04-28 16:13:00;OULU;103.937
2024-04-28 16:14:00;OULU;103.59
2024-04-28 16:15:00;OULU;98.1699
2024-04-28 16:16:00;OULU;97.987
2024-04-28 16:17:00;OULU;100.43
2024-04-28 16:18:00;OULU;98.9638
2024-04-28 16:19:00;OULU;98.5564
2024-04-28 16:20:00;OULU;97.3716
2024-04-28 16:21:00;OULU;103.691
2024-04-28 16:22:00;OULU;99.6227
2024-04-28 16:23:00;OULU;99.1291
2024-04-28 16:24:00;OULU;98.0233
2024-04-28 16:25:00;OULU;99.4648
2024-04-28 16:26:00;OULU;100.314
2024-04-28 16:27:00;OULU;101.4
2024-04-28 16:28:00;OULU;100.551
2024-04-28 16:29:00;OULU;99.8647
2024-04-28 16:30:00;OULU;101.768
2024-04-28 16:31:00;OULU;100.457
2024-04-28 16:32:00;OULU;99.5561
2024-04-28 16:33:00;OULU;99.7017
2024-04-28 16:34:00;OULU;96.2729
2024-04-28 16:35:00;OULU;99.8868
2024-04-28 16:36:00;OULU;101.388
2024-04-28 16:37:00;OULU;98.4057
2024-04-28 16:38:00;OULU;97.2011
2024-04-28 16:39:00;OULU;98.7883
2024-04-28 16:40:00;OULU;98.4847
2024-04-28 16:41:00;OULU;99.9461
2024-04-28 16:42:00;OULU;99.2278
2024-04-28 16:43:00;OULU;102.084
2024-04-28 16:44:00;OULU;100.042
2024-04-28 16:45:00;OULU;97.5474
2024-04-28 16:46:00;OULU;101.271
2024-04-28 16:47:00;OULU;97.7304
2024-04-28 16:48:00;OULU;97.7574
2024-04-28 16:49:00;OULU;97.6659
2024-04-28 16:50:00;OULU;101.062
2024-04-28 16:51:00;OULU;96.6662
2024-04-28 16:52:00;OULU;100.247
2024-04-28 16:53:00;OULU;103.896
2024-04-28 16:54:00;OULU;100.768
2024-04-28 16:55:00;OULU;98.887
2024-04-28 16:56:00;OULU;103.812
2024-04-28 16:57:00;OULU;101.279
2024-04-28 16:58:00;OULU;103.875
2024-04-28 16:59:00;OULU;98.9112
2024-04-28 17:00:00;OULU;97.7652
2024-04-28 17:01:00;OULU;96.876
2024-04-28 17:02:00;OULU;99.7879
2024-04-28 17:03:00;OULU;99.6891
2024-04-28 17:04:00;OULU;96.3299
2024-04-28 17:05:00;OULU;96.3766
2024-04-28 17:06:00;OULU;98.2289
2024-04-28 17:07:00;OULU;102.427
2024-04-28 17:08:00;OULU;97.8013
2024-04-28 17:09:00;OULU;99.8446
2024-04-28 17:10:00;OULU;97.2425
2024-04-28 17:11:00;OULU;97.974
2024-04-28 16:03:00;PWNK;203.2
2024-04-28 16:04:00;PWNK;195.29
2024-04-28 16:05:00;PWNK;188.97
2024-04-28 16:06:00;PWNK;195.37
2024-04-28 16:07:00;PWNK;196.86
2024-04-28 16:08:00;PWNK;210.28
2024-04-28 16:09:00;PWNK;195.61
2024-04-28 16:10:00;PWNK;200.17
2024-04-28 16:11:00;PWNK;200.33
2024-04-28 16:12:00;PWNK;194.56
2024-04-28 16:13:00;PWNK;195.62
2024-04-28 16:14:00;PWNK;201.84
2024-04-28 16:15:00;PWNK;202.95
2024-04-28 16:16:00;PWNK;206.46
2024-04-28 16:17:00;PWNK;193.98
2024-04-28 16:18:00;PWNK;205.4
2024-04-28 16:19:00;PWNK;195.71
2024-04-28 16:20:00;PWNK;197.54
2024-04-28 16:21:00;PWNK;193.89
2024-04-28 16:22:00;PWNK;193.09
2024-04-28 16:23:00;PWNK;192.15
2024-04-28 16:24:00;PWNK;207.18
2024-04-28 16:25:00;PWNK;206.63
2024-04-28 16:26:00;PWNK;192.57
2024-04-28 16:27:00;PWNK;196.56
2024-04-28 16:28:00;PWNK;197.97
2024-04-28 16:29:00;PWNK;196.78
2024-04-28 16:30:00;PWNK;197.02
2024-04-28 16:31:00;PWNK;205.99
2024-04-28 16:32:00;PWNK;195.82
2024-04-28 16:33:00;PWNK;199.39
2024-04-28 16:34:00;PWNK;204.44
2024-04-28 16:35:00;PWNK;200.79
2024-04-28 16:36:00;PWNK;191.86
2024-04-28 16:37:00;PWNK;195.57
2024-04-28 16:38:00;PWNK;200.38
2024-04-28 16:39:00;PWNK;193.54
2024-04-28 16:40:00;PWNK;205.27
2024-04-28 16:41:00;PWNK;200.85
2024-04-28 16:42:00;PWNK;192.77
2024-04-28 16:43:00;PWNK;202.07
2024-04-28 16:44:00;PWNK;201.97
2024-04-28 16:45:00;PWNK;202.34
2024-04-28 16:46:00;PWNK;203.32
2024-04-28 16:47:00;PWNK;204.1
2024-04-28 16:48:00;PWNK;198.97
2024-04-28 16:49:00;PWNK;194.54
2024-04-28 16:50:00;PWNK;198.81
2024-04-28 16:51:00;PWNK;197.7
2024-04-28 16:52:00;PWNK;202.2
2024-04-28 16:53:00;PWNK;192.95
2024-04-28 16:54:00;PWNK;200.45
2024-04-28 16:55:00;PWNK;204.63
2024-04-28 16:56:00;PWNK;200.33
2024-04-28 16:57:00;PWNK;205.12
2024-04-28 16:58:00;PWNK;201.88
2024-04-28 16:59:00;PWNK;197.54
2024-04-28 17:00:00;PWNK;198.19
2024-04-28 17:01:00;PWNK;203.91
2024-04-28 17:02:00;PWNK;205.21
2024-04-28 17:03:00;PWNK;200.35
2024-04-28 17:04:00;PWNK;194.75
2024-04-28 17:05:00;PWNK;192.98
2024-04-28 17:06:00;PWNK;195.91
2024-04-28 17:07:00;PWNK;200.47
2024-04-28 17:08:00;PWNK;202.66
2024-04-28 17:09:00;PWNK;197.54
2024-04-28 17:10:00;PWNK;199.34
2024-04-28 16:03:00;ROME;121.283
2024-04-28 16:04:00;ROME;125.4
2024-04-28 16:05:00;ROME;122.567
2024-04-28 16:06:00;ROME;118.783
2024-04-28 16:07:00;ROME;126.083
2024-04-28 16:08:00;ROME;121.15
2024-04-28 16:09:00;ROME;119.767
2024-04-28 16:10:00;ROME;124.017
2024-04-28 16:11:00;ROME;120.9
2024-04-28 16:12:00;ROME;124.733
2024-04-28 16:13:00;ROME;123.35
2024-04-28 16:14:00;ROME;120.733
2024-04-28 16:15:00;ROME;122.25
2024-04-28 16:16:00;ROME;122.883
2024-04-28 16:17:00;ROME;123.283
2024-04-28 16:18:00;ROME;118.017
2024-04-28 16:19:00;ROME;119.683
2024-04-28 16:20:00;ROME;119.217
2024-04-28 16:21:00;ROME;122.367
2024-04-28 16:22:00;ROME;121.2
2024-04-28 16:23:00;ROME;122.667
2024-04-28 16:24:00;ROME;119.417
2024-04-28 16:25:00;ROME;125.583
2024-04-28 16:26:00;ROME;119.5
2024-04-28 16:27:00;ROME;123.5
2024-04-28 16:28:00;ROME;119.783
2024-04-28 16:29:00;ROME;120.7
2024-04-28 16:30:00;ROME;119.867
2024-04-28 16:31:00;ROME;118.65
2024-04-28 16:32:00;ROME;121.817
2024-04-28 16:33:00;ROME;122.05
2024-04-28 16:34:00;ROME;126.017
2024-04-28 16:35:00;ROME;118.033
2024-04-28 16:36:00;ROME;123.45
2024-04-28 16:37:00;ROME;123.167
2024-04-28 16:38:00;ROME;121.317
2024-04-28 16:39:00;ROME;117.417
2024-04-28 16:40:00;ROME;120.667
2024-04-28 16:41:00;ROME;118.883
2024-04-28 16:42:00;ROME;124.4
2024-04-28 16:43:00;ROME;119.867
2024-04-28 16:44:00;ROME;123.767
2024-04-28 16:45:00;ROME;122.7
2024-04-28 16:46:00;ROME;125.85
2024-04-28 16:47:00;ROME;126.567
2024-04-28 16:48:00;ROME;120.583
2024-04-28 16:49:00;ROME;120.05
2024-04-28 16:50:00;ROME;122.5
2024-04-28 16:51:00;ROME;118.95
2024-04-28 16:52:00;ROME;121.417
2024-04-28 16:53:00;ROME;125.317
2024-04-28 16:54:00;ROME;125.633
2024-04-28 16:55:00;ROME;123.783
2024-04-28 16:56:00;ROME;121.317
2024-04-28 16:57:00;ROME;122.85
2024-04-28 16:58:00;ROME;118.3
2024-04-28 16:59:00;ROME;118.917
2024-04-28 17:00:00;ROME;123.517
2024-04-28 17:01:00;ROME;122.567
2024-04-28 17:02:00;ROME;120.483
2024-04-28 17:03:00;ROME;119.233
2024-04-28 17:04:00;ROME;123.333
2024-04-28 17:05:00;ROME;119.967
2024-04-28 17:06:00;ROME;119.233
2024-04-28 17:07:00;ROME;120.817
2024-04-28 17:08:00;ROME;122.483
2024-04-28 17:09:00;ROME;118.467
2024-04-28 17:10:00;ROME;122.25
2024-04-28 17:11:00;ROME;124.717
2024-04-28 16:03:00;SOPB;127.53
2024-04-28 16:04:00;SOPB;127.11
2024-04-28 16:05:00;SOPB;124.02
2024-04-28 16:06:00;SOPB;138.71
2024-04-28 16:07:00;SOPB;136.14
2024-04-28 16:08:00;SOPB;142.69
2024-04-28 16:09:00;SOPB;127.49
2024-04-28 16:10:00;SOPB;128.42
2024-04-28 16:11:00;SOPB;126.15
2024-04-28 16:12:00;SOPB;127.17
2024-04-28 16:13:00;SOPB;127.45
2024-04-28 16:14:00;SOPB;123.24
2024-04-28 16:15:00;SOPB;127.3
2024-04-28 16:16:00;SOPB;126.61
2024-04-28 16:17:00;SOPB;127.59
2024-04-28 16:18:00;SOPB;124.76
2024-04-28 16:19:00;SOPB;125.63
2024-04-28 16:20:00;SOPB;125.8
2024-04-28 16:21:00;SOPB;127.59
2024-04-28 16:22:00;SOPB;127.54
2024-04-28 16:23:00;SOPB;126.48
2024-04-28 16:24:00;SOPB;126.47
2024-04-28 16:25:00;SOPB;128.32
2024-04-28 16:26:00;SOPB;124.58
2024-04-28 16:27:00;SOPB;125.79
2024-04-28 16:28:00;SOPB;128.06
2024-04-28 16:29:00;SOPB;125.39
2024-04-28 16:30:00;SOPB;126.4
2024-04-28 16:31:00;SOPB;128.5
2024-04-28 16:32:00;SOPB;124.92
2024-04-28 16:33:00;SOPB;128.39
2024-04-28 16:34:00;SOPB;123.86
2024-04-28 16:35:00;SOPB;126.95
2024-04-28 16:36:00;SOPB;126.54
2024-04-28 16:37:00;SOPB;127.32
2024-04-28 16:38:00;SOPB;127.03
2024-04-28 16:39:00;SOPB;126.69
2024-04-28 16:40:00;SOPB;125.98
2024-04-28 16:41:00;SOPB;129.27
2024-04-28 16:42:00;SOPB;126.3
2024-04-28 16:43:00;SOPB;126.15
2024-04-28 16:44:00;SOPB;128.27
2024-04-28 16:45:00;SOPB;125.48
2024-04-28 16:46:00;SOPB;127.92
2024-04-28 16:47:00;SOPB;125.0
2024-04-28 16:48:00;SOPB;124.83
2024-04-28 16:49:00;SOPB;123.58
2024-04-28 16:50:00;SOPB;126.74
2024-04-28 16:51:00;SOPB;127.42
2024-04-28 16:52:00;SOPB;126.03
2024-04-28 16:53:00;SOPB;126.57
2024-04-28 16:54:00;SOPB;126.61
2024-04-28 16:55:00;SOPB;125.86
2024-04-28 16:56:00;SOPB;128.19
2024-04-28 16:57:00;SOPB;128.48
2024-04-28 16:58:00;SOPB;128.12
2024-04-28 16:59:00;SOPB;124.63
2024-04-28 17:00:00;SOPB;125.25
2024-04-28 17:01:00;SOPB;125.98
2024-04-28 17:02:00;SOPB;126.77
2024-04-28 17:03:00;SOPB;126.6
2024-04-28 17:04:00;SOPB;127.23
2024-04-28 17:05:00;SOPB;126.97
2024-04-28 17:06:00;SOPB;124.71
2024-04-28 17:07:00;SOPB;127.44
2024-04-28 17:08:00;SOPB;126.08
2024-04-28 17:09:00;SOPB;128.62
2024-04-28 16:03:00;SOPO;265.15
2024-04-28 16:04:00;SOPO;263.98
2024-04-28 16:05:00;SOPO;264.18
2024-04-28 16:06:00;SOPO;265.06
2024-04-28 16:07:00;SOPO;265.62
2024-04-28 16:08:00;SOPO;259.9
2024-04-28 16:09:00;SOPO;266.17
2024-04-28 16:10:00;SOPO;262.76
2024-04-28 16:11:00;SOPO;265.8
2024-04-28 16:12:00;SOPO;267.13
2024-04-28 16:13:00;SOPO;263.93
2024-04-28 16:14:00;SOPO;265.82
2024-04-28 16:15:00;SOPO;263.46
2024-04-28 16:16:00;SOPO;261.17
2024-04-28 16:17:00;SOPO;266.23
2024-04-28 16:18:00;SOPO;264.73
2024-04-28 16:19:00;SOPO;266.67
2024-04-28 16:20:00;SOPO;267.87
2024-04-28 16:21:00;SOPO;262.18
2024-04-28 16:22:00;SOPO;261.41
2024-04-28 16:23:00;SOPO;263.66
2024-04-28 16:24:00;SOPO;260.77
2024-04-28 16:25:00;SOPO;267.64
2024-04-28 16:26:00;SOPO;267.76
2024-04-28 16:27:00;SOPO;264.61
2024-04-28 16:28:00;SOPO;263.41
2024-04-28 16:29:00;SOPO;259.29
2024-04-28 16:30:00;SOPO;265.26
2024-04-28 16:31:00;SOPO;266.5
2024-04-28 16:32:00;SOPO;268.14
2024-04-28 16:33:00;SOPO;264.65
2024-04-28 16:34:00;SOPO;263.81
2024-04-28 16:35:00;SOPO;263.49
2024-04-28 16:36:00;SOPO;264.22
2024-04-28 16:37:00;SOPO;263.81
2024-04-28 16:38:00;SOPO;267.08
2024-04-28 16:39:00;SOPO;265.83
2024-04-28 16:40:00;SOPO;262.84
2024-04-28 16:41:00;SOPO;269.78
2024-04-28 16:42:00;SOPO;264.25
2024-04-28 16:43:00;SOPO;265.15
2024-04-28 16:44:00;SOPO;262.03
2024-04-28 16:45:00;SOPO;263.32
2024-04-28 16:46:00;SOPO;267.47
2024-04-28 16:47:00;SOPO;262.25
2024-04-28 16:48:00;SOPO;265.83
2024-04-28 16:49:00;SOPO;267.25
2024-04-28 16:50:00;SOPO;262.63
2024-04-28 16:51:00;SOPO;267.68
2024-04-28 16:52:00;SOPO;266.91
2024-04-28 16:53:00;SOPO;266.77
2024-04-28 16:54:00;SOPO;269.48
2024-04-28 16:55:00;SOPO;265.07
2024-04-28 16:56:00;SOPO;264.97
2024-04-28 16:57:00;SOPO;266.87
2024-04-28 16:58:00;SOPO;267.77
2024-04-28 16:59:00;SOPO;263.38
2024-04-28 17:00:00;SOPO;262.12
2024-04-28 17:01:00;SOPO;266.53
2024-04-28 17:02:00;SOPO;264.97
2024-04-28 17:03:00;SOPO;267.21
2024-04-28 17:04:00;SOPO;262.91
2024-04-28 17:05:00;SOPO;261.77
2024-04-28 17:06:00;SOPO;271.01
2024-04-28 17:07:00;SOPO;267.64
2024-04-28 17:08:00;SOPO;266.26
2024-04-28 17:09:00;SOPO;266.13
2024-04-28 16:03:00;TERA;108.601
2024-04-28 16:04:00;TERA;107.586
2024-04-28 16:05:00;TERA;108.708
2024-04-28 16:06:00;TERA;109.724
2024-04-28 16:07:00;TERA;109.386
2024-04-28 16:08:00;TERA;110.063
2024-04-28 16:09:00;TERA;106.338
2024-04-28 16:10:00;TERA;105.999
2024-04-28 16:11:00;TERA;112.999
2024-04-28 16:12:00;TERA;110.631
2024-04-28 16:13:00;TERA;111.873
2024-04-28 16:14:00;TERA;108.262
2024-04-28 16:15:00;TERA;105.556
2024-04-28 16:16:00;TERA;106.233
2024-04-28 16:17:00;TERA;111.307
2024-04-28 16:18:00;TERA;107.248
2024-04-28 16:19:00;TERA;110.969
2024-04-28 16:20:00;TERA;107.924
2024-04-28 16:21:00;TERA;111.307
2024-04-28 16:22:00;TERA;106.571
2024-04-28 16:23:00;TERA;107.248
2024-04-28 16:24:00;TERA;109.386
2024-04-28 16:25:00;TERA;109.047
2024-04-28 16:26:00;TERA;109.724
2024-04-28 16:27:00;TERA;107.924
2024-04-28 16:28:00;TERA;111.528
2024-04-28 16:29:00;TERA;107.924
2024-04-28 16:30:00;TERA;108.031
2024-04-28 16:31:00;TERA;108.708
2024-04-28 16:32:00;TERA;106.676
2024-04-28 16:33:00;TERA;107.015
2024-04-28 16:34:00;TERA;109.616
2024-04-28 16:35:00;TERA;107.924
2024-04-28 16:36:00;TERA;109.169
2024-04-28 16:37:00;TERA;108.601
2024-04-28 16:38:00;TERA;108.939
2024-04-28 16:39:00;TERA;110.75
2024-04-28 16:40:00;TERA;107.817
2024-04-28 16:41:00;TERA;107.586
2024-04-28 16:42:00;TERA;110.859
2024-04-28 16:43:00;TERA;107.924
2024-04-28 16:44:00;TERA;109.954
2024-04-28 16:45:00;TERA;106.233
2024-04-28 16:46:00;TERA;108.939
2024-04-28 16:47:00;TERA;108.155
2024-04-28 16:48:00;TERA;109.616
2024-04-28 16:49:00;TERA;108.031
2024-04-28 16:50:00;TERA;109.277
2024-04-28 16:51:00;TERA;107.692
2024-04-28 16:52:00;TERA;109.277
2024-04-28 16:53:00;TERA;107.586
2024-04-28 16:54:00;TERA;105.894
2024-04-28 16:55:00;TERA;107.248
2024-04-28 16:56:00;TERA;108.601
2024-04-28 16:57:00;TERA;107.924
2024-04-28 16:58:00;TERA;107.692
2024-04-28 16:59:00;TERA;106.909
2024-04-28 17:00:00;TERA;106.233
2024-04-28 17:01:00;TERA;110.292
2024-04-28 17:02:00;TERA;107.354
2024-04-28 17:03:00;TERA;109.724
2024-04-28 17:04:00;TERA;108.031
2024-04-28 17:05:00;TERA;110.063
2024-04-28 17:06:00;TERA;109.277
2024-04-28 17:07:00;TERA;107.586
2024-04-28 17:08:00;TERA;109.724
2024-04-28 17:09:00;TERA;109.386
2024-04-28 17:10:00;TERA;105.999
2024-04-28 17:11:00;TERA;110.402
2024-04-28 16:03:00;THUL;114.18
2024-04-28 16:04:00;THUL;110.29
2024-04-28 16:05:00;THUL;109.77
2024-04-28 16:06:00;THUL;111.39
2024-04-28 16:07:00;THUL;112.47
2024-04-28 16:08:00;THUL;112.75
2024-04-28 16:09:00;THUL;109.42
2024-04-28 16:10:00;THUL;113.22
2024-04-28 16:11:00;THUL;112.3
2024-04-28 16:12:00;THUL;111.86
2024-04-28 16:13:00;THUL;112.36
2024-04-28 16:14:00;THUL;113.08
2024-04-28 16:15:00;THUL;109.06
2024-04-28 16:16:00;THUL;111.87
2024-04-28 16:17:00;THUL;112.31
2024-04-28 16:18:00;THUL;114.5
2024-04-28 16:19:00;THUL;110.64
2024-04-28 16:20:00;THUL;113.11
2024-04-28 16:21:00;THUL;111.4
2024-04-28 16:22:00;THUL;114.37
2024-04-28 16:23:00;THUL;116.45
2024-04-28 16:24:00;THUL;113.11
2024-04-28 16:25:00;THUL;112.37
2024-04-28 16:26:00;THUL;112.12
2024-04-28 16:27:00;THUL;111.93
2024-04-28 16:28:00;THUL;112.0
2024-04-28 16:29:00;THUL;111.4
2024-04-28 16:30:00;THUL;112.51
2024-04-28 16:31:00;THUL;111.07
2024-04-28 16:32:00;THUL;112.09
2024-04-28 16:33:00;THUL;109.44
2024-04-28 16:36:00;THUL;112.72
2024-04-28 16:37:00;THUL;116.66
2024-04-28 16:38:00;THUL;110.81
2024-04-28 16:39:00;THUL;111.13
2024-04-28 16:40:00;THUL;115.49
2024-04-28 16:41:00;THUL;113.38
2024-04-28 16:42:00;THUL;112.03
2024-04-28 16:43:00;THUL;114.12
2024-04-28 16:44:00;THUL;112.73
2024-04-28 16:45:00;THUL;111.32
2024-04-28 16:46:00;THUL;111.62
2024-04-28 16:47:00;THUL;109.8
2024-04-28 16:48:00;THUL;109.65
2024-04-28 16:49:00;THUL;109.48
2024-04-28 16:50:00;THUL;112.96
2024-04-28 16:51:00;THUL;112.99
2024-04-28 16:52:00;THUL;110.74
2024-04-28 16:55:00;THUL;111.22
2024-04-28 16:56:00;THUL;113.24
2024-04-28 16:57:00;THUL;112.66
2024-04-28 16:58:00;THUL;115.06
2024-04-28 16:59:00;THUL;113.23
2024-04-28 17:00:00;THUL;109.67
2024-04-28 17:01:00;THUL;110.75
2024-04-28 17:02:00;THUL;111.81
2024-04-28 17:03:00;THUL;110.37
2024-04-28 17:04:00;THUL;113.37
2024-04-28 17:05:00;THUL;110.3
2024-04-28 17:06:00;THUL;110.49
2024-04-28 17:07:00;THUL;113.01
2024-04-28 17:08:00;THUL;113.11
2024-04-28 16:03:00;TXBY;100.133
2024-04-28 16:04:00;TXBY;94.6667
2024-04-28 16:05:00;TXBY;95.7333
2024-04-28 16:06:00;TXBY;94.9333
2024-04-28 16:07:00;TXBY;92.8
2024-04-28 16:08:00;TXBY;94.8
2024-04-28 16:09:00;TXBY;95.0667
2024-04-28 16:10:00;TXBY;95.8667
2024-04-28 16:11:00;TXBY;95.8667
2024-04-28 16:12:00;TXBY;94.0
2024-04-28 16:13:00;TXBY;95.4667
2024-04-28 16:14:00;TXBY;96.1333
2024-04-28 16:15:00;TXBY;94.6667
2024-04-28 16:16:00;TXBY;96.5333
2024-04-28 16:17:00;TXBY;94.2667
2024-04-28 16:18:00;TXBY;91.7333
2024-04-28 16:19:00;TXBY;93.4667
2024-04-28 16:20:00;TXBY;93.7333
2024-04-28 16:21:00;TXBY;94.5333
2024-04-28 16:22:00;TXBY;94.8
2024-04-28 16:23:00;TXBY;95.4667
2024-04-28 16:24:00;TXBY;97.8667
2024-04-28 16:25:00;TXBY;95.2
2024-04-28 16:26:00;TXBY;94.0
2024-04-28 16:27:00;TXBY;92.5333
2024-04-28 16:28:00;TXBY;95.4667
2024-04-28 16:29:00;TXBY;95.0667
2024-04-28 16:30:00;TXBY;96.9333
2024-04-28 16:31:00;TXBY;96.8
2024-04-28 16:32:00;TXBY;97.2
2024-04-28 16:33:00;TXBY;93.0667
2024-04-28 16:34:00;TXBY;95.4667
2024-04-28 16:35:00;TXBY;94.9333
2024-04-28 16:36:00;TXBY;98.1333
2024-04-28 16:37:00;TXBY;96.8
2024-04-28 16:38:00;TXBY;95.0667
2024-04-28 16:39:00;TXBY;94.1333
2024-04-28 16:40:00;TXBY;93.7333
2024-04-28 16:41:00;TXBY;95.6
2024-04-28 16:42:00;TXBY;97.0667
2024-04-28 16:43:00;TXBY;94.4
2024-04-28 16:44:00;TXBY;97.6
2024-04-28 16:45:00;TXBY;94.8
2024-04-28 16:46:00;TXBY;91.0667
2024-04-28 16:47:00;TXBY;97.2
2024-04-28 16:48:00;TXBY;93.6
2024-04-28 16:49:00;TXBY;94.1333
2024-04-28 16:50:00;TXBY;98.1333
2024-04-28 16:51:00;TXBY;95.0667
2024-04-28 16:52:00;TXBY;94.2667
2024-04-28 16:53:00;TXBY;93.7333
2024-04-28 16:54:00;TXBY;95.2
2024-04-28 16:55:00;TXBY;96.0
2024-04-28 16:03:00;YKTK;203.6
2024-04-28 16:04:00;YKTK;205.733
2024-04-28 16:05:00;YKTK;205.333
2024-04-28 16:06:00;YKTK;198.933
2024-04-28 16:07:00;YKTK;206.533
2024-04-28 16:08:00;YKTK;205.067
2024-04-28 16:09:00;YKTK;206.8
2024-04-28 16:10:00;YKTK;202.933
2024-04-28 16:11:00;YKTK;201.733
2024-04-28 16:12:00;YKTK;202.533
2024-04-28 16:13:00;YKTK;206.8
2024-04-28 16:14:00;YKTK;204.267
2024-04-28 16:15:00;YKTK;203.333
2024-04-28 16:16:00;YKTK;203.2
2024-04-28 16:17:00;YKTK;202.0
2024-04-28 16:18:00;YKTK;204.267
2024-04-28 16:19:00;YKTK;208.133
2024-04-28 16:20:00;YKTK;201.733
2024-04-28 16:21:00;YKTK;204.0
2024-04-28 16:22:00;YKTK;205.2
2024-04-28 16:23:00;YKTK;203.867
2024-04-28 16:24:00;YKTK;201.467
2024-04-28 16:25:00;YKTK;205.2
2024-04-28 16:26:00;YKTK;198.933
2024-04-28 16:27:00;YKTK;201.333
2024-04-28 16:28:00;YKTK;203.333
2024-04-28 16:29:00;YKTK;205.333
2024-04-28 16:30:00;YKTK;204.267
2024-04-28 16:31:00;YKTK;204.0
2024-04-28 16:32:00;YKTK;200.667
2024-04-28 16:33:00;YKTK;205.867
2024-04-28 16:34:00;YKTK;203.333
2024-04-28 16:35:00;YKTK;206.267
2024-04-28 16:36:00;YKTK;206.8
2024-04-28 16:37:00;YKTK;210.4
2024-04-28 16:38:00;YKTK;200.267
2024-04-28 16:39:00;YKTK;205.867
2024-04-28 16:40:00;YKTK;204.4
2024-04-28 16:41:00;YKTK;205.333
2024-04-28 16:42:00;YKTK;205.467
2024-04-28 16:43:00;YKTK;204.4
2024-04-28 16:44:00;YKTK;208.4
2024-04-28 16:45:00;YKTK;200.133
2024-04-28 16:46:00;YKTK;202.533
2024-04-28 16:47:00;YKTK;200.0
2024-04-28 16:48:00;YKTK;206.8
2024-04-28 16:49:00;YKTK;205.333
2024-04-28 16:50:00;YKTK;204.533
2024-04-28 16:51:00;YKTK;202.533
2024-04-28 16:52:00;YKTK;206.0
2024-04-28 16:53:00;YKTK;201.867
2024-04-28 16:54:00;YKTK;204.267
2024-04-28 16:55:00;YKTK;207.2
2024-04-28 16:56:00;YKTK;203.867
2024-04-28 16:57:00;YKTK;203.467
2024-04-28 16:58:00;YKTK;202.933
2024-04-28 16:59:00;YKTK;202.133